Prezzi Criptovalute di Oggi

Segui prezzi in tempo reale, capitalizzazione di mercato e volumi di trading delle principali criptovalute per capitalizzazione di mercato.

Bitcoin logo

Bitcoin

BTC

69.191,61 USD

#1

1o

+0,23%

24o

+5,51%

7g

-1,08%

Rango

1

Cap. Mercato

$1383.05B

Volume (24o)

$43.13B

Ethereum logo

Ethereum

ETH

2059,66 USD

#2

1o

+0,10%

24o

+7,20%

7g

+0,66%

Rango

2

Cap. Mercato

$248.59B

Volume (24o)

$20.94B

Tether USDt logo

Tether

USDT

0,999397 USD

#3

1o

+0,00%

24o

-0,00%

7g

+0,01%

Rango

3

Cap. Mercato

$183.79B

Volume (24o)

$83.86B

XRP logo

XRP

XRP

1,42 USD

#4

1o

+0,22%

24o

+3,89%

7g

-2,75%

Rango

4

Cap. Mercato

$86.34B

Volume (24o)

$2.78B

BNB logo

BNB

BNB

617,72 USD

#5

1o

+0,22%

24o

+1,87%

7g

-5,68%

Rango

5

Cap. Mercato

$84.23B

Volume (24o)

$1.85B

USDC logo

USD Coin

USDC

0,999854 USD

#6

1o

-0,00%

24o

-0,02%

7g

-0,01%

Rango

6

Cap. Mercato

$73.20B

Volume (24o)

$13.03B

Solana logo

Solana

SOL

85,46 USD

#7

1o

+1,32%

24o

+9,99%

7g

-1,07%

Rango

7

Cap. Mercato

$48.54B

Volume (24o)

$3.89B

TRON logo

TRON

TRX

0,280310 USD

#8

1o

+0,08%

24o

+1,32%

7g

+2,70%

Rango

8

Cap. Mercato

$26.55B

Volume (24o)

$636.68M

Dogecoin logo

Dogecoin

DOGE

0,096578 USD

#9

1o

+0,16%

24o

+5,52%

7g

-2,77%

Rango

9

Cap. Mercato

$16.30B

Volume (24o)

$870.27M

Bitcoin Cash logo

Bitcoin Cash

BCH

557,28 USD

#10

1o

+1,80%

24o

+11,55%

7g

+10,38%

Rango

10

Cap. Mercato

$11.14B

Volume (24o)

$481.98M

Cardano logo

Cardano

ADA

0,272581 USD

#11

1o

+0,15%

24o

+4,79%

7g

-1,83%

Rango

11

Cap. Mercato

$9.83B

Volume (24o)

$463.42M

Hyperliquid logo

Hyperliquid

HYPE

31,93 USD

#12

1o

+0,03%

24o

+8,14%

7g

-3,67%

Rango

12

Cap. Mercato

$8.28B

Volume (24o)

$286.31M

UNUS SED LEO logo

UNUS SED LEO

LEO

8,43 USD

#13

1o

+0,02%

24o

-0,66%

7g

+9,77%

Rango

13

Cap. Mercato

$7.77B

Volume (24o)

$4.35M

Monero logo

Monero

XMR

358,50 USD

#14

1o

+1,82%

24o

+8,81%

7g

+9,56%

Rango

14

Cap. Mercato

$6.61B

Volume (24o)

$77.53M

Ethena USDe logo

Ethena USDe

USDE

0,998871 USD

#15

1o

-0,00%

24o

+0,02%

7g

+0,02%

Rango

15

Cap. Mercato

$6.31B

Volume (24o)

$85.08M

Chainlink logo

Chainlink

LINK

8,80 USD

#16

1o

-0,35%

24o

+6,36%

7g

-0,22%

Rango

16

Cap. Mercato

$6.23B

Volume (24o)

$687.13M

Canton logo

Canton

CC

0,161411 USD

#17

1o

-0,52%

24o

-0,60%

7g

-5,26%

Rango

17

Cap. Mercato

$6.09B

Volume (24o)

$16.11M

Stellar logo

Stellar

XLM

0,164516 USD

#18

1o

-0,59%

24o

+5,26%

7g

-0,57%

Rango

18

Cap. Mercato

$5.39B

Volume (24o)

$122.07M

Dai logo

Dai

DAI

0,999909 USD

#19

1o

-0,00%

24o

+0,01%

7g

+0,01%

Rango

19

Cap. Mercato

$5.36B

Volume (24o)

$139.19M

World Liberty Financial USD logo

World Liberty Financial USD

USD1

0,999394 USD

#20

1o

+0,01%

24o

-0,01%

7g

-0,07%

Rango

20

Cap. Mercato

$5.30B

Volume (24o)

$1.61B

Zcash logo

Zcash

ZEC

269,15 USD

#21

1o

+5,53%

24o

+17,01%

7g

+10,45%

Rango

21

Cap. Mercato

$4.45B

Volume (24o)

$355.00M

Litecoin logo

Litecoin

LTC

54,99 USD

#22

1o

+0,21%

24o

+5,57%

7g

+0,17%

Rango

22

Cap. Mercato

$4.23B

Volume (24o)

$329.73M

Hedera logo

Hedera

HBAR

0,095950 USD

#23

1o

-0,57%

24o

+5,95%

7g

+2,14%

Rango

23

Cap. Mercato

$4.13B

Volume (24o)

$113.40M

Avalanche logo

Avalanche

AVAX

9,19 USD

#24

1o

+0,17%

24o

+5,08%

7g

-0,46%

Rango

24

Cap. Mercato

$3.97B

Volume (24o)

$246.65M

PayPal USD logo

PayPal USD

PYUSD

0,999955 USD

#25

1o

+0,00%

24o

+0,01%

7g

+0,03%

Rango

25

Cap. Mercato

$3.96B

Volume (24o)

$257.31M

Sui logo

Sui

SUI

0,975840 USD

#26

1o

-0,16%

24o

+7,47%

7g

-2,54%

Rango

26

Cap. Mercato

$3.75B

Volume (24o)

$578.08M

Shiba Inu logo

Shiba Inu

SHIB

0,000006 USD

#27

1o

+0,26%

24o

+5,99%

7g

+1,04%

Rango

27

Cap. Mercato

$3.73B

Volume (24o)

$138.50M

Toncoin logo

Toncoin

TON

1,47 USD

#28

1o

+0,83%

24o

+6,50%

7g

+7,84%

Rango

28

Cap. Mercato

$3.60B

Volume (24o)

$93.02M

Cronos logo

Cronos

CRO

0,078828 USD

#29

1o

+0,46%

24o

+3,42%

7g

-0,87%

Rango

29

Cap. Mercato

$3.14B

Volume (24o)

$13.56M

World Liberty Financial logo

World Liberty Financial

WLFI

0,105474 USD

#30

1o

-0,90%

24o

-0,07%

7g

-8,83%

Rango

30

Cap. Mercato

$2.82B

Volume (24o)

$146.73M

Tether Gold logo

Tether Gold

XAUT

5008,70 USD

#31

1o

+0,19%

24o

+1,74%

7g

+1,83%

Rango

31

Cap. Mercato

$2.61B

Volume (24o)

$502.06M

PAX Gold logo

PAX Gold

PAXG

5035,58 USD

#32

1o

+0,19%

24o

+1,71%

7g

+1,53%

Rango

32

Cap. Mercato

$2.31B

Volume (24o)

$289.35M

Polkadot logo

Polkadot

DOT

1,32 USD

#33

1o

+0,03%

24o

+4,29%

7g

-2,95%

Rango

33

Cap. Mercato

$2.20B

Volume (24o)

$97.61M

Uniswap logo

Uniswap

UNI

3,45 USD

#34

1o

+0,06%

24o

+7,48%

7g

-2,36%

Rango

34

Cap. Mercato

$2.19B

Volume (24o)

$320.22M

Mantle logo

Mantle

MNT

0,635021 USD

#35

1o

+0,13%

24o

+3,55%

7g

-2,07%

Rango

35

Cap. Mercato

$2.07B

Volume (24o)

$35.77M

Aave logo

Aave

AAVE

119,03 USD

#36

1o

+0,24%

24o

+10,85%

7g

+4,83%

Rango

36

Cap. Mercato

$1.82B

Volume (24o)

$466.07M

Aster logo

Aster

ASTER

0,733186 USD

#37

1o

-0,81%

24o

+2,14%

7g

+34,79%

Rango

37

Cap. Mercato

$1.82B

Volume (24o)

$186.87M

Bittensor logo

Bittensor

TAO

163,75 USD

#38

1o

-0,50%

24o

+9,04%

7g

-5,85%

Rango

38

Cap. Mercato

$1.75B

Volume (24o)

$109.20M

MemeCore logo

MemeCore

M

1,37 USD

#39

1o

-0,72%

24o

-3,99%

7g

-17,69%

Rango

39

Cap. Mercato

$1.74B

Volume (24o)

$9.72M

Bitget Token logo

Bitget Token

BGB

2,39 USD

#40

1o

-0,04%

24o

+1,19%

7g

-11,54%

Rango

40

Cap. Mercato

$1.67B

Volume (24o)

$19.25M

OKB logo

OKB

OKB

77,31 USD

#41

1o

+0,31%

24o

+4,90%

7g

+3,76%

Rango

41

Cap. Mercato

$1.62B

Volume (24o)

$22.45M

Sky logo

Sky

SKY

0,070109 USD

#42

1o

+0,10%

24o

+6,74%

7g

+13,13%

Rango

42

Cap. Mercato

$1.61B

Volume (24o)

$19.96M

Pepe logo

Pepe

PEPE

0,000004 USD

#43

1o

+0,16%

24o

+4,32%

7g

-2,09%

Rango

43

Cap. Mercato

$1.57B

Volume (24o)

$281.10M

Global Dollar logo

Global Dollar

USDG

0,999854 USD

#44

1o

+0,01%

24o

-0,01%

7g

+0,03%

Rango

44

Cap. Mercato

$1.57B

Volume (24o)

$21.93M

Ripple USD logo

Ripple USD

RLUSD

0,999984 USD

#45

1o

+0,00%

24o

+0,01%

7g

+0,01%

Rango

45

Cap. Mercato

$1.52B

Volume (24o)

$114.16M

Pi logo

Pi

PI

0,160136 USD

#46

1o

+3,39%

24o

+19,90%

7g

+6,23%

Rango

46

Cap. Mercato

$1.44B

Volume (24o)

$26.15M

Ethereum Classic logo

Ethereum Classic

ETC

8,48 USD

#47

1o

+0,06%

24o

+4,97%

7g

-3,97%

Rango

47

Cap. Mercato

$1.32B

Volume (24o)

$66.45M

Internet Computer logo

Internet Computer

ICP

2,39 USD

#48

1o

+0,81%

24o

+2,55%

7g

-4,24%

Rango

48

Cap. Mercato

$1.31B

Volume (24o)

$62.80M

NEAR Protocol logo

Protocollo NEAR

NEAR

1,02 USD

#49

1o

+0,07%

24o

+7,22%

7g

-5,62%

Rango

49

Cap. Mercato

$1.31B

Volume (24o)

$136.80M

Ondo logo

Ondo

ONDO

0,263295 USD

#50

1o

-0,19%

24o

+6,64%

7g

+1,19%

Rango

50

Cap. Mercato

$1.28B

Volume (24o)

$44.69M

Worldcoin logo

Worldcoin

WLD

0,395317 USD

#51

1o

+0,05%

24o

+4,89%

7g

-2,25%

Rango

51

Cap. Mercato

$1.12B

Volume (24o)

$72.71M

KuCoin Token logo

KuCoin Token

KCS

8,37 USD

#52

1o

+0,06%

24o

+4,68%

7g

-0,94%

Rango

52

Cap. Mercato

$1.11B

Volume (24o)

$2.87M

Polygon (prev. MATIC) logo

Polygon (prev. MATIC)

POL

0,099044 USD

#53

1o

+0,60%

24o

+6,60%

7g

+2,81%

Rango

53

Cap. Mercato

$1.05B

Volume (24o)

$104.05M

Cosmos logo

Cosmos

ATOM

2,08 USD

#54

1o

-0,47%

24o

+6,59%

7g

+5,87%

Rango

54

Cap. Mercato

$1.02B

Volume (24o)

$53.77M

USDD logo

USDD

USDD

0,999451 USD

#55

1o

+0,01%

24o

+0,00%

7g

+0,02%

Rango

55

Cap. Mercato

$1.01B

Volume (24o)

$4.86M

Ethena logo

Ethena

ENA

0,121425 USD

#56

1o

+0,16%

24o

+4,91%

7g

-4,26%

Rango

56

Cap. Mercato

$998.72M

Volume (24o)

$97.31M

Midnight logo

Midnight

NIGHT

0,057817 USD

#57

1o

+1,62%

24o

+14,25%

7g

+15,03%

Rango

57

Cap. Mercato

$960.20M

Volume (24o)

$17.04M

Kaspa logo

Kaspa

KAS

0,032252 USD

#58

1o

+0,38%

24o

+3,14%

7g

+1,84%

Rango

58

Cap. Mercato

$877.28M

Volume (24o)

$16.03M

Quant logo

Quant

QNT

69,74 USD

#59

1o

-0,23%

24o

+2,82%

7g

+5,58%

Rango

59

Cap. Mercato

$842.01M

Volume (24o)

$15.58M

Algorand logo

Algorand

ALGO

0,094307 USD

#60

1o

-0,16%

24o

+4,73%

7g

-4,95%

Rango

60

Cap. Mercato

$836.71M

Volume (24o)

$30.11M

GateToken logo

GateToken

GT

7,09 USD

#61

1o

+0,15%

24o

+2,29%

7g

+2,12%

Rango

61

Cap. Mercato

$816.08M

Volume (24o)

$2.36M

Flare logo

Flare

FLR

0,009596 USD

#62

1o

+0,17%

24o

+2,30%

7g

-3,63%

Rango

62

Cap. Mercato

$813.27M

Volume (24o)

$3.50M

OFFICIAL TRUMP logo

OFFICIAL TRUMP

TRUMP

3,41 USD

#63

1o

+0,76%

24o

+6,06%

7g

-3,18%

Rango

63

Cap. Mercato

$793.86M

Volume (24o)

$66.91M

Pump.fun logo

Pump.fun

PUMP

0,002152 USD

#64

1o

+2,41%

24o

+11,85%

7g

+2,41%

Rango

64

Cap. Mercato

$761.78M

Volume (24o)

$121.21M

Aptos logo

Aptos

APT

0,950814 USD

#65

1o

-0,21%

24o

+5,29%

7g

-16,13%

Rango

65

Cap. Mercato

$740.17M

Volume (24o)

$69.32M

XDC Network logo

XDC Network

XDC

0,036562 USD

#66

1o

-0,70%

24o

+1,54%

7g

-3,29%

Rango

66

Cap. Mercato

$728.76M

Volume (24o)

$19.72M

Filecoin logo

Filecoin

FIL

0,952128 USD

#67

1o

+0,68%

24o

+6,44%

7g

-1,20%

Rango

67

Cap. Mercato

$716.62M

Volume (24o)

$90.63M

Render logo

Render

RENDER

1,37 USD

#68

1o

-0,11%

24o

+6,85%

7g

-4,24%

Rango

68

Cap. Mercato

$711.16M

Volume (24o)

$36.32M

MYX Finance logo

MYX Finance

MYX

2,82 USD

#69

1o

-1,69%

24o

-3,66%

7g

-57,22%

Rango

69

Cap. Mercato

$709.79M

Volume (24o)

$19.61M

United Stables logo

United Stables

U

1,00 USD

#70

1o

+0,02%

24o

-0,03%

7g

+0,01%

Rango

70

Cap. Mercato

$709.93M

Volume (24o)

$50.47M

VeChain logo

VeChain

VET

0,008202 USD

#71

1o

-0,12%

24o

+4,88%

7g

+0,43%

Rango

71

Cap. Mercato

$705.24M

Volume (24o)

$21.05M

Arbitrum logo

Arbitrum

ARB

0,115839 USD

#72

1o

+0,15%

24o

+6,14%

7g

-2,60%

Rango

72

Cap. Mercato

$674.97M

Volume (24o)

$82.74M

LayerZero logo

LayerZero

ZRO

1,94 USD

#73

1o

-1,70%

24o

+0,36%

7g

+22,37%

Rango

73

Cap. Mercato

$578.96M

Volume (24o)

$145.26M

pippin logo

pippin

PIPPIN

0,560413 USD

#74

1o

-3,47%

24o

+20,45%

7g

+196,52%

Rango

74

Cap. Mercato

$560.41M

Volume (24o)

$75.34M

Bonk logo

Bonk

BONK

0,000006 USD

#75

1o

+0,03%

24o

+5,67%

7g

-2,52%

Rango

75

Cap. Mercato

$556.16M

Volume (24o)

$53.43M

Nexo logo

Nexo

NEXO

0,853988 USD

#76

1o

+0,75%

24o

+8,41%

7g

+11,60%

Rango

76

Cap. Mercato

$551.80M

Volume (24o)

$12.81M

Humanity Protocol logo

Humanity Protocol

H

0,216779 USD

#77

1o

+0,12%

24o

+34,52%

7g

+83,37%

Rango

77

Cap. Mercato

$522.59M

Volume (24o)

$111.36M

Sei logo

Sei

SEI

0,076122 USD

#78

1o

+0,39%

24o

+3,81%

7g

-3,75%

Rango

78

Cap. Mercato

$503.34M

Volume (24o)

$59.26M

Stacks logo

Stacks

STX

0,275185 USD

#79

1o

+0,16%

24o

+4,77%

7g

-0,98%

Rango

79

Cap. Mercato

$499.35M

Volume (24o)

$12.92M

Jupiter logo

Jupiter

JUP

0,152456 USD

#80

1o

+0,23%

24o

+11,84%

7g

-9,54%

Rango

80

Cap. Mercato

$494.55M

Volume (24o)

$52.68M

TrueUSD logo

TrueUSD

TUSD

0,998451 USD

#81

1o

+0,02%

24o

+0,03%

7g

+0,01%

Rango

81

Cap. Mercato

$493.75M

Volume (24o)

$13.68M

Dash logo

Dash

DASH

38,93 USD

#82

1o

+2,33%

24o

+16,04%

7g

+1,76%

Rango

82

Cap. Mercato

$490.06M

Volume (24o)

$106.88M

EURC logo

EURC

EURC

1,19 USD

#83

1o

-0,01%

24o

+0,02%

7g

+0,51%

Rango

83

Cap. Mercato

$463.11M

Volume (24o)

$55.43M

Morpho logo

Morpho

MORPHO

1,21 USD

#84

1o

+0,14%

24o

+10,34%

7g

+0,46%

Rango

84

Cap. Mercato

$458.17M

Volume (24o)

$25.36M

Tezos logo

Tezos

XTZ

0,404587 USD

#85

1o

-0,40%

24o

+3,59%

7g

-6,41%

Rango

85

Cap. Mercato

$435.06M

Volume (24o)

$21.53M

PancakeSwap logo

PancakeSwap

CAKE

1,29 USD

#86

1o

-0,26%

24o

+0,80%

7g

-6,73%

Rango

86

Cap. Mercato

$429.10M

Volume (24o)

$42.65M

Chiliz logo

Chiliz

CHZ

0,041078 USD

#87

1o

+0,42%

24o

+3,75%

7g

-0,99%

Rango

87

Cap. Mercato

$422.04M

Volume (24o)

$44.21M

Decred logo

Decred

DCR

24,43 USD

#88

1o

+0,01%

24o

+10,99%

7g

+9,43%

Rango

88

Cap. Mercato

$422.03M

Volume (24o)

$6.81M

Pudgy Penguins logo

Pudgy Penguins

PENGU

0,006702 USD

#89

1o

+0,61%

24o

+8,72%

7g

+0,79%

Rango

89

Cap. Mercato

$421.28M

Volume (24o)

$86.06M

Stable logo

Stable

STABLE

0,023666 USD

#90

1o

-3,13%

24o

+3,48%

7g

+24,99%

Rango

90

Cap. Mercato

$416.53M

Volume (24o)

$38.08M

Kite logo

Kite

KITE

0,228965 USD

#91

1o

+1,72%

24o

+21,03%

7g

+53,70%

Rango

91

Cap. Mercato

$412.14M

Volume (24o)

$201.78M

Story logo

Story

IP

1,16 USD

#92

1o

+1,16%

24o

+6,81%

7g

-11,22%

Rango

92

Cap. Mercato

$406.61M

Volume (24o)

$114.52M

Lighter logo

Lighter

LIT

1,61 USD

#93

1o

+2,75%

24o

+12,70%

7g

-5,67%

Rango

93

Cap. Mercato

$402.40M

Volume (24o)

$49.22M

Optimism logo

Optimism

OP

0,189704 USD

#94

1o

+0,07%

24o

+6,20%

7g

-1,99%

Rango

94

Cap. Mercato

$401.76M

Volume (24o)

$59.46M

First Digital USD logo

First Digital USD

FDUSD

0,999435 USD

#95

1o

+0,02%

24o

+0,08%

7g

+0,03%

Rango

95

Cap. Mercato

$395.19M

Volume (24o)

$478.75M

Virtuals Protocol logo

Virtuals Protocol

VIRTUAL

0,594630 USD

#96

1o

-0,20%

24o

+4,40%

7g

+0,01%

Rango

96

Cap. Mercato

$390.25M

Volume (24o)

$81.49M

Artificial Superintelligence Alliance logo

Fetch.ai

FET

0,166555 USD

#97

1o

+0,09%

24o

+6,75%

7g

+0,02%

Rango

97

Cap. Mercato

$379.79M

Volume (24o)

$39.87M

Curve DAO Token logo

Curve DAO

CRV

0,252150 USD

#98

1o

+0,31%

24o

+8,18%

7g

-1,10%

Rango

98

Cap. Mercato

$369.40M

Volume (24o)

$55.89M

River logo

River

RIVER

18,49 USD

#99

1o

-1,48%

24o

-11,68%

7g

+37,96%

Rango

99

Cap. Mercato

$362.35M

Volume (24o)

$33.57M

JUST logo

JUST

JST

0,041033 USD

#100

1o

+0,65%

24o

+2,49%

7g

+1,85%

Rango

100

Cap. Mercato

$361.71M

Volume (24o)

$27.32M

Kaia logo

Kaia

KAIA

0,057826 USD

#101

1o

-0,54%

24o

+4,06%

7g

+1,50%

Rango

101

Cap. Mercato

$361.02M

Volume (24o)

$13.97M

Gnosis logo

Gnosis

GNO

130,64 USD

#102

1o

-0,19%

24o

+7,45%

7g

+15,74%

Rango

102

Cap. Mercato

$344.79M

Volume (24o)

$3.45M

BitTorrent [New] logo

BitTorrent [New]

BTT

0,000000 USD

#103

1o

+0,22%

24o

+3,35%

7g

+4,92%

Rango

103

Cap. Mercato

$343.16M

Volume (24o)

$8.66M

Bitcoin SV logo

Bitcoin SV

BSV

17,11 USD

#104

1o

+0,99%

24o

+19,04%

7g

+21,00%

Rango

104

Cap. Mercato

$342.08M

Volume (24o)

$63.04M

Immutable logo

Immutable X

IMX

0,168303 USD

#105

1o

-0,18%

24o

+5,70%

7g

+2,77%

Rango

105

Cap. Mercato

$334.75M

Volume (24o)

$14.83M

ether.fi logo

ether.fi

ETHFI

0,477526 USD

#106

1o

-0,65%

24o

+4,86%

7g

-1,09%

Rango

106

Cap. Mercato

$333.96M

Volume (24o)

$28.55M

AINFT logo

AINFT

NFT

0,000000 USD

#107

1o

+0,06%

24o

+3,48%

7g

-1,04%

Rango

107

Cap. Mercato

$328.94M

Volume (24o)

$16.76M

Sun [New] logo

Sun [New]

SUN

0,017105 USD

#108

1o

+0,15%

24o

+1,81%

7g

+5,26%

Rango

108

Cap. Mercato

$328.57M

Volume (24o)

$15.13M

Maple Finance logo

Maple Finance

SYRUP

0,278248 USD

#109

1o

-1,04%

24o

+5,74%

7g

+0,81%

Rango

109

Cap. Mercato

$322.54M

Volume (24o)

$10.16M

Injective logo

Injective

INJ

3,11 USD

#110

1o

-0,18%

24o

+2,74%

7g

-5,30%

Rango

110

Cap. Mercato

$311.10M

Volume (24o)

$32.49M

JasmyCoin logo

JasmyCoin

JASMY

0,006067 USD

#111

1o

-0,42%

24o

+4,42%

7g

+6,41%

Rango

111

Cap. Mercato

$300.00M

Volume (24o)

$16.47M

Lido DAO logo

Lido DAO

LDO

0,349386 USD

#112

1o

-0,56%

24o

+5,67%

7g

-2,33%

Rango

112

Cap. Mercato

$296.30M

Volume (24o)

$32.22M

The Graph logo

The Graph

GRT

0,027526 USD

#113

1o

-0,12%

24o

+4,76%

7g

-3,31%

Rango

113

Cap. Mercato

$294.83M

Volume (24o)

$13.10M

FLOKI logo

FLOKI

FLOKI

0,000031 USD

#114

1o

-0,32%

24o

+5,07%

7g

-4,41%

Rango

114

Cap. Mercato

$294.72M

Volume (24o)

$30.33M

Celestia logo

Celestia

TIA

0,334341 USD

#115

1o

-0,08%

24o

+6,12%

7g

-2,14%

Rango

115

Cap. Mercato

$294.00M

Volume (24o)

$22.22M

IOTA logo

IOTA

IOTA

0,068302 USD

#116

1o

-0,57%

24o

+4,26%

7g

-7,51%

Rango

116

Cap. Mercato

$292.73M

Volume (24o)

$11.22M

SPX6900 logo

SPX6900

SPX

0,309643 USD

#117

1o

+2,91%

24o

+12,17%

7g

+3,92%

Rango

117

Cap. Mercato

$288.28M

Volume (24o)

$12.71M

Aerodrome Finance logo

Aerodrome Finance

AERO

0,307799 USD

#118

1o

+0,59%

24o

+6,34%

7g

-7,54%

Rango

118

Cap. Mercato

$282.93M

Volume (24o)

$17.95M

Pyth Network logo

Rete Pyth

PYTH

0,049019 USD

#119

1o

-0,03%

24o

+7,88%

7g

+5,15%

Rango

119

Cap. Mercato

$281.86M

Volume (24o)

$28.84M

DoubleZero logo

DoubleZero

2Z

0,080516 USD

#120

1o

+0,11%

24o

+4,71%

7g

-16,31%

Rango

120

Cap. Mercato

$279.50M

Volume (24o)

$12.64M

Telcoin logo

Telcoin

TEL

0,002872 USD

#121

1o

+0,55%

24o

+8,24%

7g

-5,81%

Rango

121

Cap. Mercato

$275.95M

Volume (24o)

$1.56M

Conflux logo

Conflux

CFX

0,051978 USD

#122

1o

-1,04%

24o

+8,99%

7g

+1,11%

Rango

122

Cap. Mercato

$269.38M

Volume (24o)

$28.52M

Starknet logo

Starknet

STRK

0,049712 USD

#123

1o

+0,40%

24o

+6,08%

7g

-4,03%

Rango

123

Cap. Mercato

$262.70M

Volume (24o)

$32.56M

Monad logo

Monad

MON

0,023561 USD

#124

1o

+1,19%

24o

+20,89%

7g

+26,16%

Rango

124

Cap. Mercato

$255.18M

Volume (24o)

$98.18M

Ethereum Name Service logo

Ethereum Name Service

ENS

6,31 USD

#125

1o

+0,51%

24o

+9,94%

7g

+3,52%

Rango

125

Cap. Mercato

$241.25M

Volume (24o)

$50.03M

AB logo

AB

AB

0,002393 USD

#126

1o

-0,87%

24o

-1,61%

7g

-8,80%

Rango

126

Cap. Mercato

$236.53M

Volume (24o)

$3.80M

The Sandbox logo

The Sandbox

SAND

0,088185 USD

#127

1o

-0,38%

24o

+7,79%

7g

+2,42%

Rango

127

Cap. Mercato

$235.21M

Volume (24o)

$33.65M

Axie Infinity logo

Axie Infinity

AXS

1,38 USD

#128

1o

-0,59%

24o

-0,71%

7g

-2,03%

Rango

128

Cap. Mercato

$233.30M

Volume (24o)

$56.60M

Trust Wallet Token logo

Trust Wallet Token

TWT

0,513565 USD

#129

1o

-0,10%

24o

+1,60%

7g

-8,72%

Rango

129

Cap. Mercato

$220.76M

Volume (24o)

$24.03M

dogwifhat logo

dogwifhat

WIF

0,219751 USD

#130

1o

+0,06%

24o

+4,18%

7g

-6,86%

Rango

130

Cap. Mercato

$219.50M

Volume (24o)

$78.02M

Theta Network logo

Rete Theta

THETA

0,215791 USD

#131

1o

-0,18%

24o

+4,35%

7g

+5,99%

Rango

131

Cap. Mercato

$215.79M

Volume (24o)

$9.80M

Zebec Network logo

Zebec Network

ZBCN

0,002182 USD

#132

1o

-0,32%

24o

+11,21%

7g

+1,70%

Rango

132

Cap. Mercato

$213.72M

Volume (24o)

$7.41M

ZKsync logo

ZKsync

ZK

0,022688 USD

#133

1o

-0,66%

24o

+4,68%

7g

-2,07%

Rango

133

Cap. Mercato

$204.07M

Volume (24o)

$24.52M

Decentraland logo

Decentraland

MANA

0,101990 USD

#134

1o

-0,19%

24o

+3,45%

7g

-0,11%

Rango

134

Cap. Mercato

$202.54M

Volume (24o)

$25.39M

Neo logo

NEO

NEO

2,85 USD

#135

1o

-0,24%

24o

+6,93%

7g

-2,30%

Rango

135

Cap. Mercato

$201.33M

Volume (24o)

$13.86M

Golem logo

Golem

GLM

0,198016 USD

#136

1o

-0,19%

24o

+4,01%

7g

-0,74%

Rango

136

Cap. Mercato

$198.02M

Volume (24o)

$8.37M

Convex Finance logo

Convex Finance

CVX

1,98 USD

#137

1o

-0,22%

24o

+3,07%

7g

+12,74%

Rango

137

Cap. Mercato

$197.17M

Volume (24o)

$11.73M

Basic Attention Token logo

Basic Attention Token

BAT

0,131493 USD

#138

1o

-0,11%

24o

+2,84%

7g

+7,58%

Rango

138

Cap. Mercato

$196.68M

Volume (24o)

$11.65M

Onyxcoin logo

Onyxcoin

XCN

0,005264 USD

#139

1o

-1,11%

24o

+1,28%

7g

-4,87%

Rango

139

Cap. Mercato

$194.95M

Volume (24o)

$8.21M

Pendle logo

Pendle

PENDLE

1,18 USD

#140

1o

-0,27%

24o

+6,02%

7g

-5,84%

Rango

140

Cap. Mercato

$194.24M

Volume (24o)

$31.73M

DeXe logo

DeXe

DEXE

2,30 USD

#141

1o

+2,77%

24o

+7,93%

7g

+4,19%

Rango

141

Cap. Mercato

$192.94M

Volume (24o)

$2.79M

Gala logo

Gala

GALA

0,004076 USD

#142

1o

-0,19%

24o

+3,22%

7g

-5,16%

Rango

142

Cap. Mercato

$192.71M

Volume (24o)

$20.21M

Fartcoin logo

Fartcoin

FARTCOIN

0,190901 USD

#143

1o

+1,61%

24o

+8,10%

7g

-4,72%

Rango

143

Cap. Mercato

$190.90M

Volume (24o)

$35.55M

Falcon Finance logo

Falcon Finance

FF

0,080702 USD

#144

1o

-1,93%

24o

+1,54%

7g

-1,50%

Rango

144

Cap. Mercato

$188.84M

Volume (24o)

$98.80M

Compound logo

Compound

COMP

18,94 USD

#145

1o

+0,28%

24o

+22,77%

7g

+8,75%

Rango

145

Cap. Mercato

$188.69M

Volume (24o)

$138.05M

Terra Classic logo

Terra Classic

LUNC

0,000034 USD

#146

1o

-0,01%

24o

+2,08%

7g

-8,15%

Rango

146

Cap. Mercato

$184.04M

Volume (24o)

$8.55M

Vision logo

Vision

VSN

0,052486 USD

#147

1o

-0,27%

24o

+4,21%

7g

+2,11%

Rango

147

Cap. Mercato

$183.45M

Volume (24o)

$10.78M

Lombard logo

Lombard

BARD

0,802134 USD

#148

1o

+0,51%

24o

+2,13%

7g

+2,20%

Rango

148

Cap. Mercato

$180.48M

Volume (24o)

$10.04M

Plasma logo

Plasma

XPL

0,100251 USD

#149

1o

+0,03%

24o

+14,72%

7g

+19,80%

Rango

149

Cap. Mercato

$180.45M

Volume (24o)

$101.44M

Fluid logo

Fluid

FLUID

2,28 USD

#150

1o

-0,01%

24o

+6,56%

7g

-3,79%

Rango

150

Cap. Mercato

$177.12M

Volume (24o)

$4.01M

AWE logo

AWE

AWE

0,089618 USD

#151

1o

-1,18%

24o

+4,82%

7g

+27,60%

Rango

151

Cap. Mercato

$174.08M

Volume (24o)

$9.41M

Helium logo

Helium

HNT

0,920179 USD

#152

1o

-1,55%

24o

+13,95%

7g

+6,85%

Rango

152

Cap. Mercato

$171.45M

Volume (24o)

$7.09M

eCash logo

eCash

XEC

0,000008 USD

#153

1o

+0,05%

24o

+5,99%

7g

+0,86%

Rango

153

Cap. Mercato

$167.74M

Volume (24o)

$11.10M

Sentient logo

Sentient

SENT

0,023161 USD

#154

1o

-1,18%

24o

-3,32%

7g

-27,50%

Rango

154

Cap. Mercato

$167.64M

Volume (24o)

$43.99M

OriginTrail logo

OriginTrail

TRAC

0,334236 USD

#155

1o

-0,03%

24o

+1,29%

7g

-2,08%

Rango

155

Cap. Mercato

$167.12M

Volume (24o)

$6.46M

Raydium logo

Raydium

RAY

0,619052 USD

#156

1o

+0,14%

24o

+7,02%

7g

-0,77%

Rango

156

Cap. Mercato

$166.46M

Volume (24o)

$19.46M

MX Token logo

MX Token

MX

1,81 USD

#157

1o

+0,05%

24o

+0,42%

7g

-0,80%

Rango

157

Cap. Mercato

$165.99M

Volume (24o)

$6.23M

THORChain logo

THORChain

RUNE

0,415555 USD

#158

1o

+0,46%

24o

+7,52%

7g

-1,00%

Rango

158

Cap. Mercato

$145.72M

Volume (24o)

$48.09M

Berachain logo

Berachain

BERA

0,676126 USD

#159

1o

+0,99%

24o

-4,39%

7g

+31,60%

Rango

159

Cap. Mercato

$144.61M

Volume (24o)

$168.70M

BUILDon logo

BUILDon

B

0,144404 USD

#160

1o

+0,79%

24o

-3,67%

7g

-15,37%

Rango

160

Cap. Mercato

$144.40M

Volume (24o)

$4.62M

WEMIX logo

WEMIX

WEMIX

0,311739 USD

#161

1o

+0,02%

24o

-0,90%

7g

+1,57%

Rango

161

Cap. Mercato

$144.10M

Volume (24o)

$1.23M

DeepBook Protocol logo

DeepBook Protocol

DEEP

0,030007 USD

#162

1o

+0,16%

24o

+23,83%

7g

+12,60%

Rango

162

Cap. Mercato

$143.47M

Volume (24o)

$106.88M

MultiversX logo

MultiversX

EGLD

4,87 USD

#163

1o

-0,24%

24o

+6,37%

7g

+8,76%

Rango

163

Cap. Mercato

$142.86M

Volume (24o)

$24.49M

Vaulta logo

Vaulta

A

0,087291 USD

#164

1o

+0,35%

24o

+5,66%

7g

+3,25%

Rango

164

Cap. Mercato

$141.63M

Volume (24o)

$16.08M

Walrus logo

Walrus

WAL

0,086692 USD

#165

1o

-0,39%

24o

+8,41%

7g

+1,17%

Rango

165

Cap. Mercato

$139.56M

Volume (24o)

$18.06M

1inch logo

1inch Network

1INCH

0,097280 USD

#166

1o

+0,26%

24o

+5,93%

7g

-0,72%

Rango

166

Cap. Mercato

$137.04M

Volume (24o)

$13.29M

0G logo

0G

0G

0,639814 USD

#167

1o

+0,89%

24o

-0,70%

7g

+19,99%

Rango

167

Cap. Mercato

$136.44M

Volume (24o)

$58.32M

Sonic logo

Sonic

S

0,045266 USD

#168

1o

-0,77%

24o

+3,69%

7g

-5,16%

Rango

168

Cap. Mercato

$130.37M

Volume (24o)

$19.61M

Arweave logo

Arweave

AR

1,98 USD

#169

1o

+0,02%

24o

+6,51%

7g

-4,69%

Rango

169

Cap. Mercato

$130.29M

Volume (24o)

$21.43M

Seeker logo

Seeker

SKR

0,024394 USD

#170

1o

-1,10%

24o

-5,52%

7g

-6,97%

Rango

170

Cap. Mercato

$130.06M

Volume (24o)

$23.01M

Amp logo

Amp

AMP

0,001542 USD

#171

1o

+0,15%

24o

+3,30%

7g

-17,90%

Rango

171

Cap. Mercato

$129.99M

Volume (24o)

$5.37M

SafePal logo

SafePal

SFP

0,253767 USD

#172

1o

-0,12%

24o

+0,22%

7g

-9,59%

Rango

172

Cap. Mercato

$126.88M

Volume (24o)

$3.13M

EigenCloud logo

EigenCloud

EIGEN

0,210033 USD

#173

1o

+0,47%

24o

+5,23%

7g

-5,55%

Rango

173

Cap. Mercato

$124.81M

Volume (24o)

$21.17M

Livepeer logo

Livepeer

LPT

2,49 USD

#174

1o

+0,54%

24o

+7,93%

7g

+2,12%

Rango

174

Cap. Mercato

$123.84M

Volume (24o)

$108.00M

Beam logo

Beam

BEAM

0,002436 USD

#175

1o

-0,07%

24o

+3,24%

7g

+2,06%

Rango

175

Cap. Mercato

$120.48M

Volume (24o)

$4.66M

Jito logo

Jito

JTO

0,271069 USD

#176

1o

+1,07%

24o

+6,04%

7g

+5,57%

Rango

176

Cap. Mercato

$118.23M

Volume (24o)

$12.71M

Kamino logo

Kamino

KMNO

0,029937 USD

#177

1o

+1,83%

24o

+8,18%

7g

-3,11%

Rango

177

Cap. Mercato

$117.57M

Volume (24o)

$4.94M

Official Melania Meme logo

Official Melania Meme

MELANIA

0,119103 USD

#178

1o

+0,34%

24o

+2,86%

7g

-7,28%

Rango

178

Cap. Mercato

$116.42M

Volume (24o)

$13.74M

FTX Token logo

FTX Token

FTT

0,348011 USD

#179

1o

+0,62%

24o

+2,10%

7g

+13,00%

Rango

179

Cap. Mercato

$114.46M

Volume (24o)

$2.94M

Horizen logo

Horizen

ZEN

6,37 USD

#180

1o

+1,01%

24o

+9,78%

7g

+3,52%

Rango

180

Cap. Mercato

$113.29M

Volume (24o)

$20.79M

Meteora logo

Meteora

MET

0,224253 USD

#181

1o

+0,36%

24o

+6,90%

7g

+4,48%

Rango

181

Cap. Mercato

$111.99M

Volume (24o)

$14.38M

CoW Protocol logo

CoW Protocol

COW

0,197869 USD

#182

1o

+1,96%

24o

+6,15%

7g

+26,17%

Rango

182

Cap. Mercato

$111.90M

Volume (24o)

$4.13M

Stargate Finance logo

Stargate Finance

STG

0,168270 USD

#183

1o

-2,04%

24o

-1,52%

7g

+22,69%

Rango

183

Cap. Mercato

$111.22M

Volume (24o)

$9.42M

Wormhole logo

Wormhole

W

0,020504 USD

#184

1o

-0,42%

24o

+6,73%

7g

-3,09%

Rango

184

Cap. Mercato

$110.55M

Volume (24o)

$18.75M

Open Campus logo

Open Campus

EDU

0,131282 USD

#185

1o

-0,50%

24o

-0,32%

7g

-8,30%

Rango

185

Cap. Mercato

$109.14M

Volume (24o)

$6.02M

Theta Fuel logo

Theta Fuel

TFUEL

0,015080 USD

#186

1o

-0,42%

24o

+3,80%

7g

+1,13%

Rango

186

Cap. Mercato

$108.99M

Volume (24o)

$3.35M

yearn.finance logo

yearn.finance

YFI

3056,75 USD

#187

1o

-0,33%

24o

+3,33%

7g

+0,35%

Rango

187

Cap. Mercato

$108.73M

Volume (24o)

$34.64M

Gas logo

Gas

GAS

1,66 USD

#188

1o

-0,12%

24o

+5,35%

7g

-4,95%

Rango

188

Cap. Mercato

$108.14M

Volume (24o)

$4.69M

Aethir logo

Aethir

ATH

0,006145 USD

#189

1o

+0,33%

24o

+4,37%

7g

-2,25%

Rango

189

Cap. Mercato

$107.45M

Volume (24o)

$10.32M

Qtum logo

Qtum

QTUM

0,991290 USD

#190

1o

-0,13%

24o

+6,76%

7g

+5,12%

Rango

190

Cap. Mercato

$105.04M

Volume (24o)

$14.10M

Verge logo

Verge

XVG

0,006353 USD

#191

1o

+0,96%

24o

+5,59%

7g

+7,50%

Rango

191

Cap. Mercato

$104.96M

Volume (24o)

$4.86M

币安人生 logo

币安人生

币安人生

0,102489 USD

#192

1o

+0,11%

24o

+4,25%

7g

-4,37%

Rango

192

Cap. Mercato

$102.49M

Volume (24o)

$13.07M

Synthetix logo

Synthetix

SNX

0,297440 USD

#193

1o

-0,36%

24o

+4,63%

7g

+0,09%

Rango

193

Cap. Mercato

$102.16M

Volume (24o)

$27.86M

Reserve Rights logo

Reserve Rights

RSR

0,001620 USD

#194

1o

+0,63%

24o

+5,93%

7g

-5,86%

Rango

194

Cap. Mercato

$101.31M

Volume (24o)

$8.57M

YZY MONEY logo

YZY MONEY

YZY

0,334823 USD

#195

1o

-0,11%

24o

+0,91%

7g

+0,34%

Rango

195

Cap. Mercato

$100.45M

Volume (24o)

$1.22M

Ravencoin logo

Ravencoin

RVN

0,006120 USD

#196

1o

+0,03%

24o

+2,89%

7g

+1,73%

Rango

196

Cap. Mercato

$98.42M

Volume (24o)

$5.88M

ApeCoin logo

ApeCoin

APE

0,130710 USD

#197

1o

+0,02%

24o

+4,07%

7g

-1,35%

Rango

197

Cap. Mercato

$98.38M

Volume (24o)

$16.10M

Cheems (cheems.pet) logo

Cheems (cheems.pet)

CHEEMS

0,000001 USD

#198

1o

-0,60%

24o

-2,33%

7g

-5,92%

Rango

198

Cap. Mercato

$97.69M

Volume (24o)

$2.20M

ZORA logo

ZORA

ZORA

0,021822 USD

#199

1o

-0,20%

24o

+5,01%

7g

-10,55%

Rango

199

Cap. Mercato

$97.54M

Volume (24o)

$15.79M

Oasis logo

Oasis Network

ROSE

0,012822 USD

#200

1o

-0,71%

24o

+1,78%

7g

-8,44%

Rango

200

Cap. Mercato

$96.77M

Volume (24o)

$12.79M